S&P 500 CHF (^SPXCHF)
3630.46
-11.94
(-0.33%)
CHF |
Sep 15, 20:00
S&P 500 CHF Level: 3630.46 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 3630.46 | 3630.46 | 3630.46 | 3630.46 |
| Sep 14, 2026 | 3642.41 | 3642.41 | 3642.41 | 3642.41 |
| Sep 11, 2026 | 3646.45 | 3646.45 | 3646.45 | 3646.45 |
| Sep 10, 2026 | 3598.06 | 3598.06 | 3598.06 | 3598.06 |
| Sep 09, 2026 | 3603.62 | 3603.62 | 3603.62 | 3603.62 |
| Sep 08, 2026 | 3624.07 | 3624.07 | 3624.07 | 3624.07 |
| Sep 04, 2026 | 3652.80 | 3652.80 | 3652.80 | 3652.80 |
| Sep 03, 2026 | 3659.79 | 3659.79 | 3659.79 | 3659.79 |
| Sep 02, 2026 | 3640.51 | 3640.51 | 3640.51 | 3640.51 |
| Sep 01, 2026 | 3620.48 | 3620.48 | 3620.48 | 3620.48 |
| Aug 31, 2026 | 3627.56 | 3627.56 | 3627.56 | 3627.56 |
| Aug 28, 2026 | 3635.37 | 3635.37 | 3635.37 | 3635.37 |
| Aug 27, 2026 | 3630.21 | 3630.21 | 3630.21 | 3630.21 |
| Aug 26, 2026 | 3614.78 | 3614.78 | 3614.78 | 3614.78 |
| Aug 25, 2026 | 3600.28 | 3600.28 | 3600.28 | 3600.28 |
| Aug 24, 2026 | 3587.93 | 3587.93 | 3587.93 | 3587.93 |
| Aug 21, 2026 | 3590.62 | 3590.62 | 3590.62 | 3590.62 |
| Aug 20, 2026 | 3564.37 | 3564.37 | 3564.37 | 3564.37 |
| Aug 19, 2026 | 3609.05 | 3609.05 | 3609.05 | 3609.05 |
| Aug 18, 2026 | 3648.18 | 3648.18 | 3648.18 | 3648.18 |
| Aug 17, 2026 | 3662.60 | 3662.60 | 3662.60 | 3662.60 |
| Aug 14, 2026 | 3690.49 | 3690.49 | 3690.49 | 3690.49 |
| Aug 13, 2026 | 3698.13 | 3698.13 | 3698.13 | 3698.13 |
| Aug 12, 2026 | 3673.06 | 3673.06 | 3673.06 | 3673.06 |
| Aug 11, 2026 | 3660.05 | 3660.05 | 3660.05 | 3660.05 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median